UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,905 Value ($000) $256 Avg Close Range
Q4 2018
Shares 15,185 Value ($000) $429 Avg Close Range
Q3 2018
Shares 15,185 Value ($000) $585 Avg Close Range
Q2 2018
Shares 15,185 Value ($000) $590 Avg Close Range
Q1 2018
Shares 15,185 Value ($000) $557 Avg Close Range
Q4 2017
Shares 15,185 Value ($000) $549 Avg Close Range
Q3 2017
Shares 15,185 Value ($000) $536 Avg Close Range
Q2 2017
Shares 15,185 Value ($000) $515 Avg Close Range
Q1 2017
Shares 15,185 Value ($000) $534 Avg Close Range
Q4 2016
Shares 15,185 Value ($000) $543 Avg Close Range
Q3 2016
Shares 15,185 Value ($000) $424 Avg Close Range
Q2 2016
Shares 15,185 Value ($000) $375 Avg Close Range
Q1 2016
Shares 14,875 Value ($000) $366 Avg Close Range
Q4 2015
Shares 14,875 Value ($000) $375 Avg Close Range
Q3 2015
Shares 14,875 Value ($000) $357 Avg Close Range
Q2 2015
Shares 14,875 Value ($000) $346 Avg Close Range
Q1 2015
Shares 14,875 Value ($000) $330 Avg Close Range
Q4 2014
Shares 14,875 Value ($000) $358 Avg Close Range
Q3 2014
Shares 14,875 Value ($000) $344 Avg Close Range
Q2 2014
Shares 14,800 Value ($000) $380 Avg Close Range