UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 405,734 Value ($000) $13,117 Avg Close — Range —
Q4 2018
Shares 447,135 Value ($000) $12,623 Avg Close — Range —
Q3 2018
Shares 465,390 Value ($000) $17,931 Avg Close — Range —
Q2 2018
Shares 468,117 Value ($000) $18,200 Avg Close — Range —
Q1 2018
Shares 450,329 Value ($000) $16,532 Avg Close — Range —
Q4 2017
Shares 455,355 Value ($000) $16,470 Avg Close — Range —
Q3 2017
Shares 368,858 Value ($000) $13,021 Avg Close — Range —
Q2 2016
Shares 28,495 Value ($000) $704 Avg Close — Range —
Q1 2016
Shares 233,525 Value ($000) $5,752 Avg Close — Range —
Q4 2015
Shares 239,625 Value ($000) $6,048 Avg Close — Range —
Q3 2015
Shares 295,443 Value ($000) $7,091 Avg Close — Range —
Q2 2015
Shares 292,683 Value ($000) $6,802 Avg Close — Range —
Q1 2015
Shares 304,983 Value ($000) $6,774 Avg Close — Range —
Q4 2014
Shares 260,855 Value ($000) $6,281 Avg Close — Range —
Q3 2014
Shares 267,274 Value ($000) $6,174 Avg Close — Range —
Q2 2014
Shares 199,332 Value ($000) $5,113 Avg Close — Range —
Q1 2014
Shares 65,380 Value ($000) $1,662 Avg Close — Range —