UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 59,621 Value ($000) $1,928 Avg Close — Range —
Q4 2018
Shares 47,110 Value ($000) $1,330 Avg Close — Range —
Q3 2018
Shares 61,411 Value ($000) $2,366 Avg Close — Range —
Q2 2018
Shares 48,021 Value ($000) $1,867 Avg Close — Range —
Q1 2018
Shares 47,116 Value ($000) $1,729,631 Avg Close — Range —
Q4 2017
Shares 41,973 Value ($000) $1,518,148 Avg Close — Range —
Q3 2017
Shares 32,558 Value ($000) $1,149,289 Avg Close — Range —
Q2 2017
Shares 28,168 Value ($000) $954,881 Avg Close — Range —
Q1 2017
Shares 31,489 Value ($000) $1,125,420 Avg Close — Range —
Q4 2016
Shares 31,489 Value ($000) $1,125 Avg Close — Range —
Q3 2016
Shares 32,610 Value ($000) $872,970 Avg Close — Range —
Q2 2016
Shares 32,286 Value ($000) $797,793 Avg Close — Range —
Q1 2016
Shares 31,865 Value ($000) $784,846 Avg Close — Range —
Q4 2015
Shares 32,730 Value ($000) $826,101 Avg Close — Range —
Q3 2015
Shares 35,017 Value ($000) $840,409 Avg Close — Range —
Q2 2015
Shares 34,794 Value ($000) $808,616 Avg Close — Range —
Q1 2015
Shares 35,582 Value ($000) $790,277 Avg Close — Range —
Q4 2014
Shares 35,317 Value ($000) $850,424 Avg Close — Range —
Q3 2014
Shares 35,312 Value ($000) $815,718 Avg Close — Range —
Q2 2014
Shares 35,308 Value ($000) $905,660 Avg Close — Range —