UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 53,027 Value ($000) $1,714 Avg Close — Range —
Q4 2018
Shares 133,217 Value ($000) $3,761 Avg Close — Range —
Q3 2018
Shares 148,365 Value ($000) $5,717 Avg Close — Range —
Q2 2018
Shares 181,891 Value ($000) $7,072 Avg Close — Range —
Q1 2018
Shares 162,516 Value ($000) $5,967 Avg Close — Range —
Q4 2017
Shares 98,285 Value ($000) $3,554 Avg Close — Range —
Q3 2017
Shares 66,512 Value ($000) $2,348 Avg Close — Range —
Q2 2017
Shares 53,665 Value ($000) $1,819 Avg Close — Range —
Q1 2017
Shares 198,255 Value ($000) $6,975 Avg Close — Range —
Q4 2016
Shares 258,111 Value ($000) $9,224 Avg Close — Range —
Q3 2016
Shares 157,779 Value ($000) $4,224 Avg Close — Range —
Q2 2016
Shares 131,408 Value ($000) $3,248 Avg Close — Range —
Q1 2016
Shares 145,044 Value ($000) $3,572 Avg Close — Range —
Q4 2015
Shares 22,521 Value ($000) $569 Avg Close — Range —
Q3 2015
Shares 37,614 Value ($000) $902 Avg Close — Range —
Q2 2015
Shares 10,835 Value ($000) $252 Avg Close — Range —
Q1 2015
Shares 11,821 Value ($000) $262 Avg Close — Range —
Q4 2014
Shares 9,653 Value ($000) $232 Avg Close — Range —
Q3 2014
Shares 8,560 Value ($000) $198 Avg Close — Range —
Q2 2014
Shares 22,112 Value ($000) $568 Avg Close — Range —