UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 268,075 Value ($000) $8,666 Avg Close — Range —
Q4 2018
Shares 263,913 Value ($000) $7,450 Avg Close — Range —
Q3 2018
Shares 246,546 Value ($000) $9,499 Avg Close — Range —
Q2 2018
Shares 244,443 Value ($000) $9,504 Avg Close — Range —
Q1 2018
Shares 244,239 Value ($000) $8,966 Avg Close — Range —
Q4 2017
Shares 234,991 Value ($000) $8,500 Avg Close — Range —
Q3 2017
Shares 186,684 Value ($000) $6,590 Avg Close — Range —
Q2 2017
Shares 147,338 Value ($000) $4,995 Avg Close — Range —
Q1 2017
Shares 53,701 Value ($000) $1,889 Avg Close — Range —
Q4 2016
Shares 49,689 Value ($000) $1,776 Avg Close — Range —
Q3 2016
Shares 49,282 Value ($000) $1,319 Avg Close — Range —
Q2 2016
Shares 47,570 Value ($000) $1,175 Avg Close — Range —
Q1 2016
Shares 46,769 Value ($000) $1,152 Avg Close — Range —
Q4 2015
Shares 39,514 Value ($000) $997 Avg Close — Range —
Q3 2015
Shares 38,454 Value ($000) $923 Avg Close — Range —
Q2 2015
Shares 37,125 Value ($000) $863 Avg Close — Range —