UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 119,330 Value ($000) $3,858 Avg Close — Range —
Q4 2018
Shares 91,982 Value ($000) $2,597 Avg Close — Range —
Q3 2018
Shares 98,080 Value ($000) $3,779 Avg Close — Range —
Q2 2018
Shares 116,639 Value ($000) $4,535 Avg Close — Range —
Q1 2018
Shares 107,500 Value ($000) $3,946 Avg Close — Range —
Q4 2017
Shares 85,459 Value ($000) $3,091 Avg Close — Range —
Q3 2017
Shares 74,338 Value ($000) $2,624 Avg Close — Range —
Q2 2017
Shares 67,800 Value ($000) $2,298 Avg Close — Range —
Q1 2017
Shares 74,300 Value ($000) $2,614 Avg Close — Range —
Q4 2016
Shares 67,600 Value ($000) $2,416 Avg Close — Range —
Q3 2016
Shares 69,100 Value ($000) $1,850 Avg Close — Range —
Q2 2016
Shares 76,400 Value ($000) $1,888 Avg Close — Range —
Q1 2016
Shares 62,800 Value ($000) $1,547 Avg Close — Range —
Q4 2015
Shares 62,200 Value ($000) $1,570 Avg Close — Range —
Q3 2015
Shares 66,200 Value ($000) $1,589 Avg Close — Range —
Q2 2015
Shares 62,354 Value ($000) $1,449 Avg Close — Range —
Q1 2015
Shares 60,954 Value ($000) $1,418 Avg Close — Range —
Q4 2014
Shares 60,954 Value ($000) $1,418 Avg Close — Range —
Q3 2014
Shares 61,635 Value ($000) $1,424 Avg Close — Range —
Q2 2014
Shares 61,035 Value ($000) $1,566 Avg Close — Range —