UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,398 Value ($000) $353 Avg Close — Range —
Q3 2016
Shares 23,103 Value ($000) $619 Avg Close — Range —
Q2 2016
Shares 12,481 Value ($000) $309 Avg Close — Range —
Q1 2016
Shares 30,415 Value ($000) $749 Avg Close — Range —