UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,634 Value ($000) $344 Avg Close — Range —
Q4 2018
Shares 8,633 Value ($000) $244 Avg Close — Range —
Q3 2018
Shares 8,825 Value ($000) $340 Avg Close — Range —
Q2 2018
Shares 8,934 Value ($000) $347 Avg Close — Range —
Q1 2018
Shares 7,388 Value ($000) $271 Avg Close — Range —
Q4 2017
Shares 5,787 Value ($000) $209 Avg Close — Range —