UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,916,907 Value ($000) $61,973 Avg Close — Range —
Q4 2018
Shares 1,270,485 Value ($000) $35,866 Avg Close — Range —
Q3 2018
Shares 1,391,285 Value ($000) $53,607 Avg Close — Range —
Q2 2018
Shares 1,430,461 Value ($000) $55,616 Avg Close — Range —
Q1 2018
Shares 1,384,052 Value ($000) $50,808 Avg Close — Range —
Q4 2017
Shares 826,279 Value ($000) $29,887 Avg Close — Range —
Q3 2017
Shares 818,565 Value ($000) $28,895 Avg Close — Range —
Q2 2017
Shares 866,906 Value ($000) $29,388 Avg Close — Range —
Q1 2017
Shares 909,787 Value ($000) $32,006 Avg Close — Range —
Q4 2016
Shares 1,052,057 Value ($000) $37,600 Avg Close — Range —
Q3 2016
Shares 1,459,595 Value ($000) $39,073 Avg Close — Range —
Q2 2016
Shares 1,650,317 Value ($000) $40,779 Avg Close — Range —
Q1 2016
Shares 1,700,551 Value ($000) $42,003 Avg Close — Range —
Q4 2015
Shares 1,697,832 Value ($000) $42,853 Avg Close — Range —
Q3 2015
Shares 1,692,170 Value ($000) $40,612 Avg Close — Range —
Q2 2015
Shares 1,688,647 Value ($000) $39,244 Avg Close — Range —
Q1 2015
Shares 1,694,281 Value ($000) $37,630 Avg Close — Range —
Q4 2014
Shares 1,191,312 Value ($000) $28,687 Avg Close — Range —
Q3 2014
Shares 1,114,029 Value ($000) $25,734 Avg Close — Range —
Q2 2014
Shares 992,949 Value ($000) $25,469 Avg Close — Range —