UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,800 Value ($000) $223 Avg Close — Range —
Q2 2018
Shares 6,500 Value ($000) $253 Avg Close — Range —
Q1 2018
Shares 6,500 Value ($000) $243 Avg Close — Range —
Q4 2017
Shares 6,500 Value ($000) $235 Avg Close — Range —
Q3 2017
Shares 6,500 Value ($000) $229 Avg Close — Range —
Q2 2017
Shares 6,500 Value ($000) $218 Avg Close — Range —
Q1 2017
Shares 6,500 Value ($000) $229 Avg Close — Range —
Q4 2016
Shares 6,500 Value ($000) $232 Avg Close — Range —
Q3 2016
Shares 6,500 Value ($000) $174 Avg Close — Range —
Q2 2016
Shares 6,500 Value ($000) $161 Avg Close — Range —
Q1 2016
Shares 6,500 Value ($000) $160 Avg Close — Range —
Q4 2014
Shares 13,700 Value ($000) $330 Avg Close — Range —
Q3 2014
Shares 14,800 Value ($000) $342 Avg Close — Range —