UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 39,680 Value ($000) $1,283 Avg Close — Range —
Q4 2018
Shares 35,145 Value ($000) $992 Avg Close — Range —
Q3 2018
Shares 35,145 Value ($000) $1,354 Avg Close — Range —
Q2 2018
Shares 35,145 Value ($000) $1,366 Avg Close — Range —
Q1 2018
Shares 35,715 Value ($000) $1,311 Avg Close — Range —
Q4 2017
Shares 35,715 Value ($000) $1,292 Avg Close — Range —
Q3 2017
Shares 35,715 Value ($000) $1,261 Avg Close — Range —
Q2 2017
Shares 35,715 Value ($000) $1,211 Avg Close — Range —
Q1 2017
Shares 39,084 Value ($000) $1,375 Avg Close — Range —
Q4 2016
Shares 39,084 Value ($000) $1,397 Avg Close — Range —
Q3 2016
Shares 39,084 Value ($000) $1,046 Avg Close — Range —
Q2 2016
Shares 39,084 Value ($000) $966 Avg Close — Range —
Q1 2016
Shares 39,200 Value ($000) $965 Avg Close — Range —
Q4 2015
Shares 35,831 Value ($000) $904 Avg Close — Range —
Q3 2015
Shares 35,831 Value ($000) $860 Avg Close — Range —
Q2 2015
Shares 35,831 Value ($000) $833 Avg Close — Range —
Q1 2015
Shares 35,831 Value ($000) $796 Avg Close — Range —
Q4 2014
Shares 35,831 Value ($000) $863 Avg Close — Range —
Q3 2014
Shares 35,987 Value ($000) $831 Avg Close — Range —
Q2 2014
Shares 35,987 Value ($000) $923 Avg Close — Range —