UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 22,051 Value ($000) $713 Avg Close — Range —
Q4 2018
Shares 29,651 Value ($000) $837 Avg Close — Range —
Q3 2018
Shares 28,151 Value ($000) $1,085 Avg Close — Range —
Q2 2018
Shares 28,151 Value ($000) $1,095 Avg Close — Range —
Q1 2018
Shares 26,151 Value ($000) $960 Avg Close — Range —