UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,394 Value ($000) $45 Avg Close — Range —
Q4 2018
Shares 1,267 Value ($000) $36 Avg Close — Range —
Q3 2018
Shares 1,267 Value ($000) $49 Avg Close — Range —
Q2 2018
Shares 1,267 Value ($000) $49 Avg Close — Range —
Q1 2018
Shares 1,267 Value ($000) $47 Avg Close — Range —
Q4 2017
Shares 1,386 Value ($000) $50 Avg Close — Range —
Q3 2017
Shares 7,527 Value ($000) $266 Avg Close — Range —
Q2 2017
Shares 12,128 Value ($000) $411 Avg Close — Range —
Q1 2017
Shares 11,668 Value ($000) $410 Avg Close — Range —
Q4 2016
Shares 10,040 Value ($000) $374 Avg Close — Range —
Q3 2016
Shares 11,683 Value ($000) $313 Avg Close — Range —
Q2 2016
Shares 11,683 Value ($000) $289 Avg Close — Range —
Q1 2016
Shares 8,505 Value ($000) $209 Avg Close — Range —
Q4 2015
Shares 7,902 Value ($000) $199 Avg Close — Range —