UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 85,723 Value ($000) $2,771 Avg Close — Range —
Q4 2018
Shares 85,308 Value ($000) $2,408 Avg Close — Range —
Q3 2018
Shares 85,583 Value ($000) $3,298 Avg Close — Range —
Q2 2018
Shares 86,219 Value ($000) $3,352 Avg Close — Range —
Q1 2018
Shares 87,126 Value ($000) $3,198 Avg Close — Range —
Q4 2017
Shares 87,476 Value ($000) $3,164 Avg Close — Range —
Q3 2017
Shares 69,246 Value ($000) $2,444 Avg Close — Range —
Q2 2017
Shares 51,305 Value ($000) $1,739 Avg Close — Range —
Q1 2017
Shares 50,815 Value ($000) $1,788 Avg Close — Range —
Q4 2016
Shares 50,865 Value ($000) $1,818 Avg Close — Range —
Q3 2016
Shares 50,675 Value ($000) $1,357 Avg Close — Range —
Q2 2016
Shares 48,850 Value ($000) $1,207 Avg Close — Range —
Q1 2016
Shares 50,500 Value ($000) $1,244 Avg Close — Range —
Q4 2015
Shares 46,450 Value ($000) $1,172 Avg Close — Range —
Q3 2015
Shares 27,715 Value ($000) $665 Avg Close — Range —
Q2 2015
Shares 25,590 Value ($000) $595 Avg Close — Range —
Q1 2015
Shares 25,290 Value ($000) $562 Avg Close — Range —
Q4 2014
Shares 25,090 Value ($000) $604 Avg Close — Range —
Q3 2014
Shares 24,290 Value ($000) $561 Avg Close — Range —
Q2 2014
Shares 24,064 Value ($000) $617 Avg Close — Range —
Q1 2014
Shares 23,438 Value ($000) $596 Avg Close — Range —