UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,348 Value ($000) $286 Avg Close — Range —
Q1 2018
Shares 10,755 Value ($000) $395 Avg Close — Range —
Q4 2017
Shares 5,901 Value ($000) $213 Avg Close — Range —
Q3 2017
Shares 6,555 Value ($000) $231 Avg Close — Range —
Q2 2017
Shares 21,827 Value ($000) $740 Avg Close — Range —
Q1 2017
Shares 36,434 Value ($000) $1,282 Avg Close — Range —
Q4 2016
Shares 68,091 Value ($000) $2,434 Avg Close — Range —
Q3 2016
Shares 56,933 Value ($000) $1,524 Avg Close — Range —
Q2 2016
Shares 48,525 Value ($000) $1,199 Avg Close — Range —
Q1 2016
Shares 13,344 Value ($000) $329 Avg Close — Range —
Q3 2014
Shares 10,239 Value ($000) $237 Avg Close — Range —