UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 349,720 Value ($000) $11,306 Avg Close — Range —
Q4 2018
Shares 393,655 Value ($000) $11,113 Avg Close — Range —
Q3 2018
Shares 399,470 Value ($000) $15,392 Avg Close — Range —
Q2 2018
Shares 414,498 Value ($000) $16,116 Avg Close — Range —
Q1 2018
Shares 439,613 Value ($000) $16,138 Avg Close — Range —