UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 766 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 766 Value ($000) $19 Avg Close — Range —
Q1 2016
Shares 766 Value ($000) $19 Avg Close — Range —
Q4 2015
Shares 766 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 766 Value ($000) $18 Avg Close — Range —
Q2 2015
Shares 766 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 766 Value ($000) $17 Avg Close — Range —
Q4 2014
Shares 766 Value ($000) $18 Avg Close — Range —
Q3 2014
Shares 766 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 766 Value ($000) $20 Avg Close — Range —