UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,410 Value ($000) $202 Avg Close — Range —
Q3 2014
Shares 9,233 Value ($000) $213 Avg Close — Range —
Q2 2014
Shares 9,233 Value ($000) $237 Avg Close — Range —
Q1 2014
Shares 14,153 Value ($000) $360 Avg Close — Range —