UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 88,447 Value ($000) $2,859 Avg Close — Range —
Q4 2018
Shares 109,047 Value ($000) $3,078 Avg Close — Range —
Q3 2018
Shares 109,047 Value ($000) $4,201 Avg Close — Range —
Q2 2018
Shares 109,047 Value ($000) $4,239 Avg Close — Range —
Q1 2018
Shares 176,147 Value ($000) $6,466 Avg Close — Range —
Q4 2017
Shares 185,639 Value ($000) $6,714 Avg Close — Range —
Q3 2017
Shares 180,239 Value ($000) $6,362 Avg Close — Range —
Q2 2017
Shares 180,239 Value ($000) $6,110 Avg Close — Range —
Q1 2017
Shares 179,339 Value ($000) $6,309 Avg Close — Range —
Q4 2016
Shares 211,839 Value ($000) $7,571 Avg Close — Range —
Q3 2016
Shares 187,240 Value ($000) $5,012 Avg Close — Range —
Q2 2016
Shares 146,340 Value ($000) $3,616 Avg Close — Range —
Q1 2016
Shares 128,040 Value ($000) $3,153 Avg Close — Range —
Q4 2015
Shares 151,637 Value ($000) $3,827 Avg Close — Range —
Q3 2015
Shares 151,637 Value ($000) $3,639 Avg Close — Range —
Q2 2015
Shares 110,347 Value ($000) $2,564 Avg Close — Range —
Q1 2015
Shares 110,347 Value ($000) $2,450 Avg Close — Range —
Q4 2014
Shares 123,792 Value ($000) $2,980 Avg Close — Range —
Q3 2014
Shares 172,692 Value ($000) $3,989 Avg Close — Range —
Q2 2014
Shares 197,953 Value ($000) $5,077 Avg Close — Range —