UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,388 Value ($000) $207 Avg Close — Range —
Q4 2018
Shares 5,323 Value ($000) $150 Avg Close — Range —
Q3 2018
Shares 5,323 Value ($000) $205 Avg Close — Range —
Q2 2018
Shares 5,323 Value ($000) $207 Avg Close — Range —
Q1 2018
Shares 4,773 Value ($000) $175 Avg Close — Range —
Q4 2017
Shares 3,789 Value ($000) $137 Avg Close — Range —
Q3 2017
Shares 3,789 Value ($000) $118 Avg Close — Range —
Q2 2017
Shares 3,789 Value ($000) $128 Avg Close — Range —
Q1 2017
Shares 3,482 Value ($000) $122 Avg Close — Range —