UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 430,917 Value ($000) $13,931 Avg Close — Range —
Q4 2018
Shares 652,740 Value ($000) $18,428 Avg Close — Range —
Q3 2018
Shares 567,261 Value ($000) $21,856 Avg Close — Range —
Q2 2018
Shares 505,212 Value ($000) $19,643 Avg Close — Range —
Q1 2018
Shares 520,101 Value ($000) $19,093 Avg Close — Range —
Q4 2017
Shares 21,153 Value ($000) $765 Avg Close — Range —
Q3 2017
Shares 22,685 Value ($000) $801 Avg Close — Range —
Q2 2017
Shares 22,685 Value ($000) $769 Avg Close — Range —
Q1 2017
Shares 21,418 Value ($000) $753 Avg Close — Range —
Q4 2016
Shares 21,418 Value ($000) $765 Avg Close — Range —
Q3 2016
Shares 22,101 Value ($000) $592 Avg Close — Range —
Q2 2016
Shares 22,101 Value ($000) $546 Avg Close — Range —
Q1 2016
Shares 22,101 Value ($000) $544 Avg Close — Range —
Q4 2015
Shares 22,101 Value ($000) $558 Avg Close — Range —
Q3 2015
Shares 22,101 Value ($000) $530 Avg Close — Range —
Q2 2015
Shares 25,009 Value ($000) $581 Avg Close — Range —
Q1 2015
Shares 25,009 Value ($000) $555 Avg Close — Range —
Q4 2014
Shares 25,009 Value ($000) $602 Avg Close — Range —
Q3 2014
Shares 25,009 Value ($000) $578 Avg Close — Range —
Q2 2014
Shares 25,009 Value ($000) $641 Avg Close — Range —