UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 117,972 Value ($000) $3,814 Avg Close — Range —
Q4 2018
Shares 102,533 Value ($000) $2,895 Avg Close — Range —
Q3 2018
Shares 100,222 Value ($000) $3,862 Avg Close — Range —
Q2 2018
Shares 100,256 Value ($000) $3,898 Avg Close — Range —
Q1 2018
Shares 85,268 Value ($000) $3,130 Avg Close — Range —
Q4 2017
Shares 68,057 Value ($000) $2,462 Avg Close — Range —
Q3 2017
Shares 69,093 Value ($000) $2,439 Avg Close — Range —
Q2 2017
Shares 76,530 Value ($000) $2,594 Avg Close — Range —
Q1 2017
Shares 85,478 Value ($000) $3,007 Avg Close — Range —
Q4 2016
Shares 89,478 Value ($000) $3,198 Avg Close — Range —
Q3 2016
Shares 91,878 Value ($000) $2,460 Avg Close — Range —
Q2 2016
Shares 90,978 Value ($000) $2,248 Avg Close — Range —
Q1 2016
Shares 95,819 Value ($000) $2,360 Avg Close — Range —
Q4 2015
Shares 83,589 Value ($000) $2,110 Avg Close — Range —
Q3 2015
Shares 82,293 Value ($000) $1,975 Avg Close — Range —
Q2 2015
Shares 82,393 Value ($000) $1,915 Avg Close — Range —
Q1 2015
Shares 84,487 Value ($000) $1,876 Avg Close — Range —
Q4 2014
Shares 86,287 Value ($000) $2,078 Avg Close — Range —
Q3 2014
Shares 85,422 Value ($000) $1,973 Avg Close — Range —
Q2 2014
Shares 84,437 Value ($000) $2,166 Avg Close — Range —