UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 339,852 Value ($000) $8,371 Avg Close — Range —
Q2 2015
Shares 395,465 Value ($000) $9,191 Avg Close — Range —
Q1 2015
Shares 395,465 Value ($000) $8,783 Avg Close — Range —