UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 359,494 Value ($000) $11,622 Avg Close — Range —
Q4 2018
Shares 342,191 Value ($000) $9,660 Avg Close — Range —
Q3 2018
Shares 265,904 Value ($000) $10,245 Avg Close — Range —
Q2 2018
Shares 262,013 Value ($000) $10,187 Avg Close — Range —
Q1 2018
Shares 220,124 Value ($000) $8,081 Avg Close — Range —
Q4 2017
Shares 214,565 Value ($000) $7,761 Avg Close — Range —
Q3 2017
Shares 217,849 Value ($000) $7,690 Avg Close — Range —
Q2 2017
Shares 208,615 Value ($000) $7,072 Avg Close — Range —
Q1 2017
Shares 191,745 Value ($000) $6,746 Avg Close — Range —
Q4 2016
Shares 192,595 Value ($000) $6,883 Avg Close — Range —
Q3 2016
Shares 171,245 Value ($000) $4,584 Avg Close — Range —
Q2 2016
Shares 174,845 Value ($000) $4,320 Avg Close — Range —
Q1 2016
Shares 135,200 Value ($000) $3,329 Avg Close — Range —
Q4 2014
Shares 140 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 416,850 Value ($000) $9,629 Avg Close — Range —
Q2 2014
Shares 502,588 Value ($000) $12,891 Avg Close — Range —