UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,632 Value ($000) $279 Avg Close Range
Q4 2018
Shares 8,632 Value ($000) $244 Avg Close Range
Q3 2018
Shares 8,932 Value ($000) $344 Avg Close Range
Q2 2018
Shares 9,070 Value ($000) $353 Avg Close Range
Q1 2018
Shares 9,070 Value ($000) $333 Avg Close Range
Q4 2017
Shares 9,070 Value ($000) $328 Avg Close Range
Q3 2017
Shares 9,070 Value ($000) $320 Avg Close Range
Q2 2017
Shares 9,070 Value ($000) $307 Avg Close Range
Q1 2017
Shares 8,906 Value ($000) $313 Avg Close Range
Q4 2016
Shares 9,352 Value ($000) $334 Avg Close Range
Q3 2016
Shares 9,352 Value ($000) $250 Avg Close Range
Q2 2016
Shares 9,352 Value ($000) $231 Avg Close Range
Q1 2016
Shares 9,352 Value ($000) $230 Avg Close Range
Q4 2015
Shares 9,352 Value ($000) $236 Avg Close Range
Q3 2015
Shares 9,352 Value ($000) $224 Avg Close Range
Q2 2015
Shares 9,352 Value ($000) $217 Avg Close Range
Q1 2015
Shares 9,352 Value ($000) $208 Avg Close Range
Q4 2014
Shares 9,352 Value ($000) $225 Avg Close Range
Q3 2014
Shares 9,352 Value ($000) $216 Avg Close Range
Q2 2014
Shares 9,644 Value ($000) $247 Avg Close Range