UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 26,665 Value ($000) $753 Avg Close — Range —
Q4 2017
Shares 75,921 Value ($000) $2,746 Avg Close — Range —
Q3 2017
Shares 124,752 Value ($000) $4,404 Avg Close — Range —
Q2 2017
Shares 59,021 Value ($000) $2,001 Avg Close — Range —
Q3 2016
Shares 78,339 Value ($000) $2,097 Avg Close — Range —
Q2 2016
Shares 47,555 Value ($000) $1,175 Avg Close — Range —
Q1 2016
Shares 107,068 Value ($000) $2,637 Avg Close — Range —
Q4 2015
Shares 8,363 Value ($000) $211 Avg Close — Range —
Q1 2015
Shares 22,450 Value ($000) $499 Avg Close — Range —
Q4 2014
Shares 73,770 Value ($000) $1,776 Avg Close — Range —
Q3 2014
Shares 21,518 Value ($000) $497 Avg Close — Range —
Q2 2014
Shares 12,210 Value ($000) $313 Avg Close — Range —