UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 888,716 Value ($000) $28,732 Avg Close — Range —
Q4 2018
Shares 699,351 Value ($000) $19,742 Avg Close — Range —
Q3 2018
Shares 605,921 Value ($000) $23,346 Avg Close — Range —
Q2 2018
Shares 569,088 Value ($000) $22,126 Avg Close — Range —
Q1 2018
Shares 526,025 Value ($000) $19,310 Avg Close — Range —
Q4 2017
Shares 496,304 Value ($000) $17,951 Avg Close — Range —
Q3 2017
Shares 397,384 Value ($000) $14,027 Avg Close — Range —
Q2 2017
Shares 379,366 Value ($000) $12,860 Avg Close — Range —
Q1 2017
Shares 361,708 Value ($000) $12,724 Avg Close — Range —
Q4 2016
Shares 346,876 Value ($000) $12,397 Avg Close — Range —
Q3 2016
Shares 331,342 Value ($000) $8,870 Avg Close — Range —
Q2 2016
Shares 327,984 Value ($000) $8,104 Avg Close — Range —
Q1 2016
Shares 324,156 Value ($000) $7,983 Avg Close — Range —
Q4 2015
Shares 298,619 Value ($000) $7,537 Avg Close — Range —
Q3 2015
Shares 296,453 Value ($000) $7,114 Avg Close — Range —
Q2 2015
Shares 292,020 Value ($000) $6,786 Avg Close — Range —
Q1 2015
Shares 290,881 Value ($000) $6,460 Avg Close — Range —
Q4 2014
Shares 288,203 Value ($000) $6,939 Avg Close — Range —
Q3 2014
Shares 283,590 Value ($000) $6,550 Avg Close — Range —
Q2 2014
Shares 276,584 Value ($000) $7,094 Avg Close — Range —