UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 59,213 Value ($000) $1,914 Avg Close — Range —
Q4 2018
Shares 53,249 Value ($000) $1,503 Avg Close — Range —
Q3 2018
Shares 76,369 Value ($000) $2,942 Avg Close — Range —
Q2 2018
Shares 76,262 Value ($000) $2,965 Avg Close — Range —
Q1 2018
Shares 71,780 Value ($000) $2,635 Avg Close — Range —
Q4 2017
Shares 62,670 Value ($000) $2,267 Avg Close — Range —
Q3 2017
Shares 62,810 Value ($000) $2,217 Avg Close — Range —
Q2 2017
Shares 62,810 Value ($000) $2,129 Avg Close — Range —
Q1 2017
Shares 62,810 Value ($000) $2,210 Avg Close — Range —
Q4 2016
Shares 62,810 Value ($000) $2,245 Avg Close — Range —
Q3 2016
Shares 62,950 Value ($000) $1,685 Avg Close — Range —
Q2 2016
Shares 62,950 Value ($000) $1,555 Avg Close — Range —
Q1 2016
Shares 62,950 Value ($000) $1,550 Avg Close — Range —
Q4 2015
Shares 32,947 Value ($000) $832 Avg Close — Range —
Q3 2015
Shares 32,947 Value ($000) $791 Avg Close — Range —
Q2 2015
Shares 32,947 Value ($000) $766 Avg Close — Range —
Q1 2015
Shares 32,947 Value ($000) $732 Avg Close — Range —
Q4 2014
Shares 34,517 Value ($000) $831 Avg Close — Range —
Q3 2014
Shares 34,517 Value ($000) $797 Avg Close — Range —
Q2 2014
Shares 34,517 Value ($000) $885 Avg Close — Range —