UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,400 Value ($000) $439 Avg Close — Range —
Q2 2017
Shares 17,600 Value ($000) $597 Avg Close — Range —
Q1 2017
Shares 8,100 Value ($000) $285 Avg Close — Range —
Q3 2016
Shares 22,900 Value ($000) $613 Avg Close — Range —