UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 28,958 Value ($000) $936 Avg Close — Range —
Q4 2018
Shares 26,294 Value ($000) $742 Avg Close — Range —
Q3 2018
Shares 24,556 Value ($000) $946 Avg Close — Range —
Q2 2018
Shares 24,364 Value ($000) $947 Avg Close — Range —
Q1 2018
Shares 23,753 Value ($000) $872 Avg Close — Range —
Q4 2017
Shares 21,062 Value ($000) $762 Avg Close — Range —
Q3 2017
Shares 20,078 Value ($000) $709 Avg Close — Range —
Q2 2017
Shares 20,078 Value ($000) $681 Avg Close — Range —
Q1 2017
Shares 20,078 Value ($000) $706 Avg Close — Range —
Q4 2016
Shares 20,078 Value ($000) $718 Avg Close — Range —
Q3 2016
Shares 20,078 Value ($000) $537 Avg Close — Range —
Q1 2016
Shares 18,928 Value ($000) $466 Avg Close — Range —
Q4 2015
Shares 18,928 Value ($000) $478 Avg Close — Range —
Q3 2015
Shares 18,928 Value ($000) $454 Avg Close — Range —
Q2 2015
Shares 18,928 Value ($000) $439,887 Avg Close — Range —
Q1 2015
Shares 18,928 Value ($000) $420 Avg Close — Range —
Q4 2014
Shares 18,928 Value ($000) $455,786 Avg Close — Range —
Q3 2014
Shares 18,928 Value ($000) $437,237 Avg Close — Range —
Q2 2014
Shares 18,928 Value ($000) $485,503 Avg Close — Range —