UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 435,238 Value ($000) $14,071 Avg Close — Range —
Q4 2018
Shares 439,616 Value ($000) $12,410 Avg Close — Range —
Q3 2018
Shares 280,950 Value ($000) $10,825 Avg Close — Range —
Q2 2018
Shares 286,202 Value ($000) $11,128 Avg Close — Range —
Q1 2018
Shares 288,891 Value ($000) $10,605 Avg Close — Range —
Q4 2017
Shares 146,919 Value ($000) $5,314 Avg Close — Range —