UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 15,599 Value ($000) $440 Avg Close — Range —
Q4 2017
Shares 34,622 Value ($000) $1,252 Avg Close — Range —
Q3 2017
Shares 60,352 Value ($000) $2,130 Avg Close — Range —
Q2 2017
Shares 13,955 Value ($000) $473 Avg Close — Range —
Q1 2017
Shares 28,606 Value ($000) $1,006 Avg Close — Range —
Q4 2016
Shares 23,239 Value ($000) $831 Avg Close — Range —
Q3 2016
Shares 31,314 Value ($000) $838 Avg Close — Range —
Q2 2016
Shares 15,647 Value ($000) $387 Avg Close — Range —
Q1 2016
Shares 20,810 Value ($000) $513 Avg Close — Range —