UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 80 Value ($000) $3 Avg Close — Range —
Q1 2018
Shares 80 Value ($000) $3 Avg Close — Range —
Q1 2017
Shares 1,300 Value ($000) $46 Avg Close — Range —
Q4 2016
Shares 100 Value ($000) $4 Avg Close — Range —
Q3 2016
Shares 900 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 700 Value ($000) $17 Avg Close — Range —
Q3 2014
Shares 1,150 Value ($000) $27 Avg Close — Range —