UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,226 Value ($000) $86 Avg Close — Range —
Q1 2017
Shares 1,706 Value ($000) $60 Avg Close — Range —
Q2 2016
Shares 1,336 Value ($000) $33 Avg Close — Range —
Q4 2015
Shares 48 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 48 Value ($000) $1 Avg Close — Range —