UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 23,121 Value ($000) $748 Avg Close Range
Q4 2018
Shares 23,240 Value ($000) $656 Avg Close Range
Q3 2018
Shares 24,810 Value ($000) $956 Avg Close Range
Q2 2018
Shares 24,444 Value ($000) $950 Avg Close Range
Q1 2018
Shares 24,467 Value ($000) $898 Avg Close Range
Q4 2017
Shares 24,200 Value ($000) $875 Avg Close Range
Q3 2017
Shares 24,125 Value ($000) $852 Avg Close Range
Q2 2017
Shares 23,354 Value ($000) $792 Avg Close Range
Q1 2017
Shares 19,411 Value ($000) $683 Avg Close Range
Q4 2016
Shares 17,309 Value ($000) $619 Avg Close Range
Q3 2016
Shares 36,562 Value ($000) $979 Avg Close Range
Q2 2016
Shares 36,102 Value ($000) $892 Avg Close Range
Q1 2016
Shares 37,303 Value ($000) $919 Avg Close Range
Q4 2015
Shares 34,307 Value ($000) $866 Avg Close Range
Q3 2015
Shares 34,307 Value ($000) $823 Avg Close Range
Q2 2015
Shares 34,425 Value ($000) $800 Avg Close Range
Q1 2015
Shares 34,626 Value ($000) $769 Avg Close Range
Q4 2014
Shares 34,414 Value ($000) $829 Avg Close Range
Q3 2014
Shares 37,131 Value ($000) $858 Avg Close Range
Q2 2014
Shares 44,415 Value ($000) $1,139 Avg Close Range