UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 30,959 Value ($000) $874 Avg Close — Range —
Q3 2018
Shares 8,376 Value ($000) $323 Avg Close — Range —
Q2 2018
Shares 10,012 Value ($000) $389 Avg Close — Range —
Q1 2018
Shares 32,558 Value ($000) $1,195 Avg Close — Range —
Q4 2017
Shares 38,948 Value ($000) $1,409 Avg Close — Range —
Q2 2017
Shares 19,732 Value ($000) $668 Avg Close — Range —
Q1 2017
Shares 18,311 Value ($000) $644 Avg Close — Range —
Q4 2016
Shares 90,852 Value ($000) $3,248 Avg Close — Range —
Q3 2016
Shares 21,168 Value ($000) $567 Avg Close — Range —
Q2 2016
Shares 15,826 Value ($000) $391 Avg Close — Range —
Q4 2015
Shares 12,481 Value ($000) $315 Avg Close — Range —
Q2 2015
Shares 13,551 Value ($000) $315 Avg Close — Range —
Q4 2014
Shares 17,802 Value ($000) $429 Avg Close — Range —
Q2 2014
Shares 31,439 Value ($000) $806 Avg Close — Range —