UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,790 Value ($000) $346 Avg Close — Range —
Q2 2017
Shares 8,190 Value ($000) $278 Avg Close — Range —
Q1 2017
Shares 8,090 Value ($000) $285 Avg Close — Range —
Q4 2016
Shares 21,843 Value ($000) $781 Avg Close — Range —
Q3 2016
Shares 54,804 Value ($000) $1,467 Avg Close — Range —
Q2 2016
Shares 31,804 Value ($000) $786 Avg Close — Range —
Q1 2016
Shares 32,342 Value ($000) $797 Avg Close — Range —
Q4 2015
Shares 14,269 Value ($000) $360 Avg Close — Range —
Q3 2015
Shares 14,601 Value ($000) $350 Avg Close — Range —
Q2 2015
Shares 10,601 Value ($000) $246 Avg Close — Range —
Q1 2015
Shares 11,935 Value ($000) $265 Avg Close — Range —
Q4 2014
Shares 21,549 Value ($000) $519 Avg Close — Range —
Q2 2014
Shares 10,388 Value ($000) $266 Avg Close — Range —