UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 373 Value ($000) $12 Avg Close Range
Q3 2018
Shares 28 Value ($000) $1 Avg Close Range
Q2 2018
Shares 2,568 Value ($000) $100 Avg Close Range
Q1 2018
Shares 8,999 Value ($000) $330 Avg Close Range
Q4 2017
Shares 982 Value ($000) $36 Avg Close Range
Q3 2017
Shares 2,695 Value ($000) $95 Avg Close Range
Q4 2016
Shares 325 Value ($000) $12 Avg Close Range
Q3 2016
Shares 400 Value ($000) $11 Avg Close Range
Q2 2016
Shares 4,248 Value ($000) $105 Avg Close Range
Q1 2016
Shares 230 Value ($000) $6 Avg Close Range
Q4 2015
Shares 669 Value ($000) $17 Avg Close Range
Q3 2015
Shares 4,107 Value ($000) $99 Avg Close Range
Q2 2015
Shares 431 Value ($000) $10 Avg Close Range
Q1 2015
Shares 2,631 Value ($000) $58 Avg Close Range
Q4 2014
Shares 662 Value ($000) $16 Avg Close Range
Q3 2014
Shares 1,864 Value ($000) $43 Avg Close Range
Q2 2014
Shares 10,225 Value ($000) $262 Avg Close Range