UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 34,400 Value ($000) $1,166 Avg Close — Range —
Q1 2017
Shares 18,800 Value ($000) $661 Avg Close — Range —
Q4 2016
Shares 18,806 Value ($000) $672 Avg Close — Range —
Q3 2016
Shares 19,000 Value ($000) $509 Avg Close — Range —
Q2 2016
Shares 17,300 Value ($000) $427 Avg Close — Range —
Q3 2015
Shares 10,524 Value ($000) $253 Avg Close — Range —
Q3 2014
Shares 17,560 Value ($000) $406 Avg Close — Range —