UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,441 Value ($000) $305 Avg Close — Range —
Q3 2018
Shares 6,195 Value ($000) $236 Avg Close — Range —
Q2 2018
Shares 6,195 Value ($000) $241 Avg Close — Range —
Q1 2018
Shares 6,195 Value ($000) $227 Avg Close — Range —
Q4 2017
Shares 6,195 Value ($000) $224 Avg Close — Range —
Q3 2017
Shares 6,195 Value ($000) $219 Avg Close — Range —
Q2 2017
Shares 6,195 Value ($000) $210 Avg Close — Range —
Q1 2017
Shares 6,195 Value ($000) $218 Avg Close — Range —
Q4 2016
Shares 6,195 Value ($000) $221 Avg Close — Range —
Q3 2016
Shares 8,205 Value ($000) $220 Avg Close — Range —
Q2 2016
Shares 8,205 Value ($000) $203 Avg Close — Range —
Q1 2016
Shares 8,205 Value ($000) $202 Avg Close — Range —
Q4 2015
Shares 8,205 Value ($000) $207 Avg Close — Range —
Q3 2015
Shares 10,185 Value ($000) $244 Avg Close — Range —
Q2 2015
Shares 13,580 Value ($000) $316 Avg Close — Range —