UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,304 Value ($000) $52 Avg Close $30.53 Range $16.50 - $37.95
Q4 2019
Shares 2,437 Value ($000) $88 Avg Close $34.07 Range $29.28 - $38.79
Q3 2019
Shares 2,458 Value ($000) $78 Avg Close $31.66 Range $25.54 - $38.24
Q2 2019
Shares 2,475 Value ($000) $92 Avg Close $37.60 Range $29.52 - $45.95
Q1 2019
Shares 2,483 Value ($000) $112 Avg Close $46.76 Range $44.80 - $49.00
Q4 2018
Shares 2,564 Value ($000) $122 Avg Close $47.06 Range $41.40 - $53.62
Q3 2018
Shares 2,583 Value ($000) $137 Avg Close $52.55 Range $51.22 - $54.00
Q2 2018
Shares 2,536 Value ($000) $132 Avg Close $51.50 Range $49.20 - $54.00
Q1 2018
Shares 2,491 Value ($000) $127 Avg Close $52.14 Range $48.75 - $55.00
Q4 2017
Shares 2,624 Value ($000) $139 Avg Close $50.20 Range $45.05 - $55.00
Q3 2017
Shares 2,611 Value ($000) $126 Avg Close $44.35 Range $40.05 - $49.95
Q2 2017
Shares 2,416 Value ($000) $115 Avg Close $42.85 Range $39.55 - $48.75
Q1 2017
Shares 2,392 Value ($000) $103 Avg Close $41.93 Range $40.25 - $46.54
Q4 2016
Shares 2,234 Value ($000) $102 Avg Close $38.93 Range $32.55 - $50.15
Q3 2016
Shares 2,241 Value ($000) $76,328 Avg Close $34.59 Range $33.27 - $37.00
Q2 2016
Shares 2,238 Value ($000) $81,374 Avg Close $31.12 Range $28.25 - $37.55
Q4 2015
Shares 400 Value ($000) $11,000 Avg Close $27.25 Range $26.01 - $28.05
Q3 2015
Shares 400 Value ($000) $11 Avg Close $26.26 Range $25.50 - $27.50
Q2 2015
Shares 200 Value ($000) $5,226 Avg Close $26.26 Range $25.01 - $29.28
Q1 2015
Shares 200 Value ($000) $5,060 Avg Close $24.90 Range $23.75 - $26.68
Q4 2014
Shares 100 Value ($000) $2,375 Avg Close $24.10 Range $23.00 - $24.90
Q3 2014
Shares 100 Value ($000) $2,397 Avg Close $24.84 Range $23.55 - $25.89