UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,454 Value ($000) $35 Avg Close $23.55 Range $20.65 - $25.97
Q3 2025
Shares 1,688 Value ($000) $42 Avg Close $26.72 Range $24.51 - $29.49
Q2 2025
Shares 1,731 Value ($000) $46 Avg Close $30.44 Range $24.97 - $36.00
Q1 2025
Shares 5 Value ($000) $0 Avg Close $30.51 Range $27.29 - $35.00
Q4 2024
Shares 5 Value ($000) $0 Avg Close $30.23 Range $24.57 - $37.70
Q3 2024
Shares 5 Value ($000) $0 Avg Close $24.61 Range $21.00 - $27.99
Q2 2024
Shares 5 Value ($000) $0 Avg Close $25.21 Range $21.00 - $30.58
Q1 2024
Shares 5 Value ($000) $0 Avg Close $30.48 Range $27.26 - $32.00
Q4 2023
Shares 1,449 Value ($000) $44 Avg Close $27.37 Range $21.70 - $30.93
Q3 2023
Shares 5 Value ($000) $0 Avg Close $22.18 Range $20.07 - $24.65
Q2 2023
Shares 5 Value ($000) $0 Avg Close $21.93 Range $20.07 - $23.50
Q1 2023
Shares 5 Value ($000) $0 Avg Close $24.76 Range $20.15 - $27.99
Q4 2022
Shares 5 Value ($000) $0 Avg Close $24.05 Range $22.56 - $27.33
Q3 2022
Shares 5 Value ($000) $0 Avg Close $25.71 Range $21.29 - $28.84
Q2 2022
Shares 5 Value ($000) $0 Avg Close $29.02 Range $25.31 - $31.50
Q1 2022
Shares 5 Value ($000) $0 Avg Close $31.07 Range $28.98 - $33.03
Q4 2021
Shares 413 Value ($000) $12 Avg Close $31.47 Range $28.61 - $33.45
Q3 2021
Shares 2,729 Value ($000) $87 Avg Close $33.47 Range $29.83 - $37.99
Q2 2021
Shares 3,336 Value ($000) $121 Avg Close $33.44 Range $29.17 - $37.96
Q1 2021
Shares 1,625 Value ($000) $49 Avg Close $27.68 Range $25.05 - $31.38
Q4 2020
Shares 39 Value ($000) $1 Avg Close $24.67 Range $20.35 - $27.81
Q3 2020
Shares 5 Value ($000) $0 Avg Close $19.06 Range $17.07 - $21.70
Q2 2020
Shares 38 Value ($000) $1 Avg Close $20.91 Range $17.25 - $28.39
Q1 2020
Shares 6,587 Value ($000) $148 Avg Close $30.53 Range $16.50 - $37.95
Q4 2019
Shares 5,082 Value ($000) $184 Avg Close $34.07 Range $29.28 - $38.79
Q3 2019
Shares 1,276 Value ($000) $40 Avg Close $31.66 Range $25.54 - $38.24
Q2 2019
Shares 1,069 Value ($000) $37 Avg Close $37.60 Range $29.52 - $45.95
Q1 2019
Shares 1,122 Value ($000) $51 Avg Close $46.76 Range $44.80 - $49.00
Q4 2018
Shares 1,122 Value ($000) $53 Avg Close $47.06 Range $41.40 - $53.62
Q3 2018
Shares 902 Value ($000) $48 Avg Close $52.55 Range $51.22 - $54.00
Q2 2018
Shares 790 Value ($000) $41 Avg Close $51.50 Range $49.20 - $54.00
Q1 2018
Shares 784 Value ($000) $40 Avg Close $52.14 Range $48.75 - $55.00
Q4 2017
Shares 841 Value ($000) $45 Avg Close $50.20 Range $45.05 - $55.00
Q1 2017
Shares 2,173 Value ($000) $93 Avg Close $41.93 Range $40.25 - $46.54
Q4 2016
Shares 5,050 Value ($000) $230 Avg Close $38.93 Range $32.55 - $50.15