UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,305 Value ($000) $126 Avg Close $23.55 Range $20.65 - $25.97
Q3 2025
Shares 4,851 Value ($000) $120 Avg Close $26.72 Range $24.51 - $29.49
Q2 2025
Shares 5,861 Value ($000) $156 Avg Close $30.44 Range $24.97 - $36.00
Q1 2025
Shares 4,506 Value ($000) $142 Avg Close $30.51 Range $27.29 - $35.00
Q4 2024
Shares 4,225 Value ($000) $122 Avg Close $30.23 Range $24.57 - $37.70
Q3 2024
Shares 3,406 Value ($000) $88 Avg Close $24.61 Range $21.00 - $27.99
Q2 2024
Shares 3,403 Value ($000) $73 Avg Close $25.21 Range $21.00 - $30.58
Q1 2024
Shares 4,076 Value ($000) $124 Avg Close $30.48 Range $27.26 - $32.00
Q4 2023
Shares 5,654 Value ($000) $173 Avg Close $27.37 Range $21.70 - $30.93
Q3 2023
Shares 3,465 Value ($000) $74 Avg Close $22.18 Range $20.07 - $24.65
Q2 2023
Shares 3,465 Value ($000) $81 Avg Close $21.93 Range $20.07 - $23.50
Q1 2023
Shares 3,465 Value ($000) $77 Avg Close $24.76 Range $20.15 - $27.99
Q4 2022
Shares 1,006 Value ($000) $24 Avg Close $24.05 Range $22.56 - $27.33
Q3 2022
Shares 1,265 Value ($000) $29 Avg Close $25.71 Range $21.29 - $28.84
Q2 2022
Shares 1,265 Value ($000) $33 Avg Close $29.02 Range $25.31 - $31.50
Q1 2022
Shares 1,265 Value ($000) $39 Avg Close $31.07 Range $28.98 - $33.03
Q4 2021
Shares 1,271 Value ($000) $38 Avg Close $31.47 Range $28.61 - $33.45
Q3 2021
Shares 1,294 Value ($000) $41 Avg Close $33.47 Range $29.83 - $37.99
Q2 2021
Shares 1,166 Value ($000) $42 Avg Close $33.44 Range $29.17 - $37.96
Q1 2021
Shares 1,431 Value ($000) $42 Avg Close $27.68 Range $25.05 - $31.38
Q4 2020
Shares 1,283 Value ($000) $33 Avg Close $24.67 Range $20.35 - $27.81
Q3 2020
Shares 1,436 Value ($000) $29 Avg Close $19.06 Range $17.07 - $21.70
Q2 2020
Shares 1,664 Value ($000) $32 Avg Close $20.91 Range $17.25 - $28.39
Q1 2020
Shares 7,424 Value ($000) $166 Avg Close $30.53 Range $16.50 - $37.95
Q4 2019
Shares 3,579 Value ($000) $129 Avg Close $34.07 Range $29.28 - $38.79
Q3 2019
Shares 3,614 Value ($000) $114 Avg Close $31.66 Range $25.54 - $38.24
Q2 2019
Shares 3,096 Value ($000) $115 Avg Close $37.60 Range $29.52 - $45.95
Q1 2019
Shares 1,927 Value ($000) $88 Avg Close $46.76 Range $44.80 - $49.00
Q4 2018
Shares 3,558 Value ($000) $170 Avg Close $47.06 Range $41.40 - $53.62
Q3 2018
Shares 2,378 Value ($000) $126 Avg Close $52.55 Range $51.22 - $54.00
Q2 2018
Shares 1,958 Value ($000) $101 Avg Close $51.50 Range $49.20 - $54.00
Q1 2018
Shares 1,601 Value ($000) $81 Avg Close $52.14 Range $48.75 - $55.00
Q4 2017
Shares 1,471 Value ($000) $77 Avg Close $50.20 Range $45.05 - $55.00
Q3 2017
Shares 1,210 Value ($000) $58 Avg Close $44.35 Range $40.05 - $49.95
Q2 2017
Shares 1,030 Value ($000) $49 Avg Close $42.85 Range $39.55 - $48.75
Q1 2017
Shares 1,687 Value ($000) $72 Avg Close $41.93 Range $40.25 - $46.54
Q4 2016
Shares 1,534 Value ($000) $70 Avg Close $38.93 Range $32.55 - $50.15
Q3 2016
Shares 1,865 Value ($000) $64 Avg Close $34.59 Range $33.27 - $37.00
Q2 2016
Shares 1,737 Value ($000) $63 Avg Close $31.12 Range $28.25 - $37.55
Q1 2016
Shares 1,000 Value ($000) $29 Avg Close $28.07 Range $26.50 - $30.08
Q4 2015
Shares 1,000 Value ($000) $28 Avg Close $27.25 Range $26.01 - $28.05
Q3 2015
Shares 1,000 Value ($000) $26 Avg Close $26.26 Range $25.50 - $27.50
Q2 2015
Shares 1,000 Value ($000) $26 Avg Close $26.26 Range $25.01 - $29.28
Q1 2015
Shares 1,000 Value ($000) $25 Avg Close $24.90 Range $23.75 - $26.68
Q4 2014
Shares 1,000 Value ($000) $24 Avg Close $24.10 Range $23.00 - $24.90
Q3 2014
Shares 1,000 Value ($000) $24 Avg Close $24.84 Range $23.55 - $25.89
Q2 2014
Shares 1,000 Value ($000) $25 Avg Close $23.83 Range $22.45 - $25.45
Q1 2014
Shares 1,000 Value ($000) $23 Avg Close $23.38 Range $21.84 - $25.99
Q4 2013
Shares 1,018 Value ($000) $23 Avg Close $21.66 Range $21.03 - $23.00
Q3 2013
Shares 1,000 Value ($000) $21 Avg Close $21.32 Range $20.73 - $22.08
Q2 2013
Shares 1,003 Value ($000) $22 Avg Close $21.22 Range $20.21 - $22.00