UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,757 Value ($000) $113 Avg Close $23.55 Range $20.65 - $25.97
Q3 2025
Shares 3,041 Value ($000) $75 Avg Close $26.72 Range $24.51 - $29.49
Q2 2025
Shares 2,680 Value ($000) $71 Avg Close $30.44 Range $24.97 - $36.00
Q1 2025
Shares 770 Value ($000) $24 Avg Close $30.51 Range $27.29 - $35.00
Q4 2024
Shares 770 Value ($000) $22 Avg Close $30.23 Range $24.57 - $37.70
Q3 2024
Shares 770 Value ($000) $20 Avg Close $24.61 Range $21.00 - $27.99
Q2 2024
Shares 3,770 Value ($000) $81 Avg Close $25.21 Range $21.00 - $30.58
Q1 2024
Shares 17,399 Value ($000) $531 Avg Close $30.48 Range $27.26 - $32.00
Q4 2023
Shares 19,902 Value ($000) $610 Avg Close $27.37 Range $21.70 - $30.93
Q3 2023
Shares 19,900 Value ($000) $427 Avg Close $22.18 Range $20.07 - $24.65
Q2 2023
Shares 19,899 Value ($000) $463 Avg Close $21.93 Range $20.07 - $23.50
Q1 2023
Shares 19,922 Value ($000) $441 Avg Close $24.76 Range $20.15 - $27.99
Q4 2022
Shares 1,727 Value ($000) $41 Avg Close $24.05 Range $22.56 - $27.33
Q3 2022
Shares 1,427 Value ($000) $33 Avg Close $25.71 Range $21.29 - $28.84
Q2 2022
Shares 1,427 Value ($000) $38 Avg Close $29.02 Range $25.31 - $31.50
Q1 2022
Shares 1,025 Value ($000) $32 Avg Close $31.07 Range $28.98 - $33.03
Q4 2021
Shares 1,026 Value ($000) $31 Avg Close $31.47 Range $28.61 - $33.45
Q3 2021
Shares 1,026 Value ($000) $33 Avg Close $33.47 Range $29.83 - $37.99
Q2 2021
Shares 1,026 Value ($000) $37 Avg Close $33.44 Range $29.17 - $37.96
Q1 2021
Shares 1,026 Value ($000) $31 Avg Close $27.68 Range $25.05 - $31.38
Q4 2020
Shares 4,858 Value ($000) $125 Avg Close $24.67 Range $20.35 - $27.81
Q3 2020
Shares 6,151 Value ($000) $124 Avg Close $19.06 Range $17.07 - $21.70
Q2 2020
Shares 6,198 Value ($000) $116 Avg Close $20.91 Range $17.25 - $28.39
Q1 2020
Shares 8,652 Value ($000) $195 Avg Close $30.53 Range $16.50 - $37.95
Q4 2019
Shares 6,944 Value ($000) $252 Avg Close $34.07 Range $29.28 - $38.79
Q3 2019
Shares 6,897 Value ($000) $218 Avg Close $31.66 Range $25.54 - $38.24
Q2 2019
Shares 6,347 Value ($000) $234 Avg Close $37.60 Range $29.52 - $45.95
Q1 2019
Shares 6,690 Value ($000) $302 Avg Close $46.76 Range $44.80 - $49.00
Q4 2018
Shares 6,620 Value ($000) $316 Avg Close $47.06 Range $41.40 - $53.62
Q3 2018
Shares 6,399 Value ($000) $339 Avg Close $52.55 Range $51.22 - $54.00
Q2 2018
Shares 6,306 Value ($000) $327 Avg Close $51.50 Range $49.20 - $54.00
Q1 2018
Shares 6,624 Value ($000) $336 Avg Close $52.14 Range $48.75 - $55.00
Q4 2017
Shares 5,582 Value ($000) $296 Avg Close $50.20 Range $45.05 - $55.00
Q3 2017
Shares 4,085 Value ($000) $198 Avg Close $44.35 Range $40.05 - $49.95
Q2 2017
Shares 2,577 Value ($000) $124 Avg Close $42.85 Range $39.55 - $48.75
Q1 2017
Shares 2,577 Value ($000) $103 Avg Close $41.93 Range $40.25 - $46.54
Q4 2016
Shares 2,577 Value ($000) $117 Avg Close $38.93 Range $32.55 - $50.15
Q3 2016
Shares 800 Value ($000) $27 Avg Close $34.59 Range $33.27 - $37.00
Q2 2016
Shares 1 Value ($000) $0 Avg Close $31.12 Range $28.25 - $37.55
Q4 2015
Shares 1 Value ($000) $0 Avg Close $27.25 Range $26.01 - $28.05
Q3 2014
Shares 1 Value ($000) $0 Avg Close $24.84 Range $23.55 - $25.89
Q1 2014
Shares 1 Value ($000) $0 Avg Close $23.38 Range $21.84 - $25.99
Q3 2013
Shares 1 Value ($000) $0 Avg Close $21.32 Range $20.73 - $22.08
Q2 2013
Shares 1 Value ($000) $0 Avg Close $21.22 Range $20.21 - $22.00