UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,275 Value ($000) $885 Avg Close $23.55 Range $20.65 - $25.97
Q3 2025
Shares 36,626 Value ($000) $907 Avg Close $26.72 Range $24.51 - $29.49
Q2 2025
Shares 34,078 Value ($000) $907 Avg Close $30.44 Range $24.97 - $36.00
Q1 2025
Shares 11,191 Value ($000) $352 Avg Close $30.51 Range $27.29 - $35.00
Q4 2024
Shares 11,191 Value ($000) $324 Avg Close $30.23 Range $24.57 - $37.70
Q3 2024
Shares 10,091 Value ($000) $262 Avg Close $24.61 Range $21.00 - $27.99
Q2 2024
Shares 10,091 Value ($000) $217 Avg Close $25.21 Range $21.00 - $30.58
Q1 2024
Shares 9,891 Value ($000) $302 Avg Close $30.48 Range $27.26 - $32.00
Q4 2023
Shares 9,891 Value ($000) $303 Avg Close $27.37 Range $21.70 - $30.93
Q3 2023
Shares 9,891 Value ($000) $222 Avg Close $22.18 Range $20.07 - $24.65
Q2 2023
Shares 10,403 Value ($000) $239 Avg Close $21.93 Range $20.07 - $23.50
Q1 2023
Shares 10,403 Value ($000) $230 Avg Close $24.76 Range $20.15 - $27.99
Q4 2022
Shares 10,403 Value ($000) $244 Avg Close $24.05 Range $22.56 - $27.33
Q3 2022
Shares 9,250 Value ($000) $209 Avg Close $25.71 Range $21.29 - $28.84
Q2 2022
Shares 9,250 Value ($000) $242 Avg Close $29.02 Range $25.31 - $31.50
Q1 2022
Shares 8,445 Value ($000) $260 Avg Close $31.07 Range $28.98 - $33.03
Q4 2021
Shares 7,412 Value ($000) $215 Avg Close $31.47 Range $28.61 - $33.45
Q3 2021
Shares 7,212 Value ($000) $230 Avg Close $33.47 Range $29.83 - $37.99
Q2 2021
Shares 6,112 Value ($000) $221 Avg Close $33.44 Range $29.17 - $37.96
Q1 2020
Shares 63,010 Value ($000) $1,418 Avg Close $30.53 Range $16.50 - $37.95
Q4 2019
Shares 60,952 Value ($000) $2,210 Avg Close $34.07 Range $29.28 - $38.79
Q3 2019
Shares 58,978 Value ($000) $1,861 Avg Close $31.66 Range $25.54 - $38.24
Q2 2019
Shares 55,854 Value ($000) $2,067 Avg Close $37.60 Range $29.52 - $45.95
Q1 2019
Shares 54,658 Value ($000) $2,472 Avg Close $46.76 Range $44.80 - $49.00
Q4 2018
Shares 54,344 Value ($000) $2,595 Avg Close $47.06 Range $41.40 - $53.62
Q3 2018
Shares 54,289 Value ($000) $2,885 Avg Close $52.55 Range $51.22 - $54.00
Q2 2018
Shares 54,561 Value ($000) $2,829 Avg Close $51.50 Range $49.20 - $54.00
Q1 2018
Shares 57,609 Value ($000) $2,924 Avg Close $52.14 Range $48.75 - $55.00
Q4 2017
Shares 56,809 Value ($000) $3,007 Avg Close $50.20 Range $45.05 - $55.00
Q3 2017
Shares 54,495 Value ($000) $2,638 Avg Close $44.35 Range $40.05 - $49.95
Q2 2017
Shares 54,254 Value ($000) $2,583 Avg Close $42.85 Range $39.55 - $48.75
Q1 2017
Shares 49,184 Value ($000) $2,112 Avg Close $41.93 Range $40.25 - $46.54
Q4 2016
Shares 48,322 Value ($000) $2,200 Avg Close $38.93 Range $32.55 - $50.15
Q3 2016
Shares 40,777 Value ($000) $1,387 Avg Close $34.59 Range $33.27 - $37.00
Q2 2016
Shares 30,933 Value ($000) $1,125 Avg Close $31.12 Range $28.25 - $37.55