UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,542 Value ($000) $203 Avg Close $23.55 Range $20.65 - $25.97
Q3 2025
Shares 831 Value ($000) $22 Avg Close $26.72 Range $24.51 - $29.49
Q2 2025
Shares 7,000 Value ($000) $186 Avg Close $30.44 Range $24.97 - $36.00
Q1 2025
Shares 17 Value ($000) $1 Avg Close $30.51 Range $27.29 - $35.00
Q4 2024
Shares 361 Value ($000) $10 Avg Close $30.23 Range $24.57 - $37.70
Q3 2024
Shares 831 Value ($000) $0 Avg Close $24.61 Range $21.00 - $27.99
Q4 2023
Shares 235 Value ($000) $7 Avg Close $27.37 Range $21.70 - $30.93
Q3 2021
Shares 952 Value ($000) $30 Avg Close $33.47 Range $29.83 - $37.99
Q2 2021
Shares 4 Value ($000) $0 Avg Close $33.44 Range $29.17 - $37.96
Q1 2021
Shares 77 Value ($000) $2 Avg Close $27.68 Range $25.05 - $31.38
Q2 2020
Shares 1,062 Value ($000) $20 Avg Close $20.91 Range $17.25 - $28.39
Q1 2020
Shares 1,292 Value ($000) $29 Avg Close $30.53 Range $16.50 - $37.95
Q4 2019
Shares 3,913 Value ($000) $142 Avg Close $34.07 Range $29.28 - $38.79
Q3 2019
Shares 1,930 Value ($000) $61 Avg Close $31.66 Range $25.54 - $38.24
Q2 2019
Shares 2,537 Value ($000) $94 Avg Close $37.60 Range $29.52 - $45.95
Q1 2019
Shares 1,103 Value ($000) $50 Avg Close $46.76 Range $44.80 - $49.00
Q3 2018
Shares 1,538 Value ($000) $82 Avg Close $52.55 Range $51.22 - $54.00
Q2 2018
Shares 277 Value ($000) $14 Avg Close $51.50 Range $49.20 - $54.00
Q1 2018
Shares 818 Value ($000) $41 Avg Close $52.14 Range $48.75 - $55.00
Q4 2017
Shares 618 Value ($000) $33 Avg Close $50.20 Range $45.05 - $55.00
Q3 2017
Shares 91 Value ($000) $4 Avg Close $44.35 Range $40.05 - $49.95
Q2 2017
Shares 2 Value ($000) $0 Avg Close $42.85 Range $39.55 - $48.75
Q1 2017
Shares 18 Value ($000) $1 Avg Close $41.93 Range $40.25 - $46.54
Q3 2016
Shares 48 Value ($000) $2 Avg Close $34.59 Range $33.27 - $37.00