UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,525 Value ($000) $0 Avg Close $30.44 Range $24.97 - $36.00
Q1 2025
Shares 8,525 Value ($000) $0 Avg Close $30.51 Range $27.29 - $35.00
Q1 2019
Shares 4,545 Value ($000) $205 Avg Close $46.76 Range $44.80 - $49.00
Q4 2018
Shares 4,545 Value ($000) $217 Avg Close $47.06 Range $41.40 - $53.62
Q3 2018
Shares 6,245 Value ($000) $331 Avg Close $52.55 Range $51.22 - $54.00
Q2 2018
Shares 6,245 Value ($000) $324 Avg Close $51.50 Range $49.20 - $54.00
Q1 2018
Shares 6,340 Value ($000) $322 Avg Close $52.14 Range $48.75 - $55.00
Q4 2017
Shares 6,370 Value ($000) $337 Avg Close $50.20 Range $45.05 - $55.00