UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 647 Value ($000) $15 Avg Close $23.55 Range $20.65 - $25.97
Q3 2025
Shares 192,253 Value ($000) $4,760 Avg Close $26.72 Range $24.51 - $29.49
Q2 2025
Shares 280,164 Value ($000) $7,458 Avg Close $30.44 Range $24.97 - $36.00
Q1 2025
Shares 280,160 Value ($000) $8,817 Avg Close $30.51 Range $27.29 - $35.00
Q4 2024
Shares 283,097 Value ($000) $8,184 Avg Close $30.23 Range $24.57 - $37.70
Q3 2024
Shares 214,725 Value ($000) $5,568 Avg Close $24.61 Range $21.00 - $27.99
Q2 2024
Shares 215,190 Value ($000) $4,622 Avg Close $25.21 Range $21.00 - $30.58
Q1 2024
Shares 209,460 Value ($000) $6,389 Avg Close $30.48 Range $27.26 - $32.00
Q4 2023
Shares 185,356 Value ($000) $5,681 Avg Close $27.37 Range $21.70 - $30.93
Q3 2023
Shares 45,659 Value ($000) $1,023 Avg Close $22.18 Range $20.07 - $24.65
Q2 2023
Shares 30,798 Value ($000) $707 Avg Close $21.93 Range $20.07 - $23.50
Q1 2023
Shares 30,712 Value ($000) $679 Avg Close $24.76 Range $20.15 - $27.99
Q4 2022
Shares 30,712 Value ($000) $719 Avg Close $24.05 Range $22.56 - $27.33
Q3 2022
Shares 62,924 Value ($000) $1,424 Avg Close $25.71 Range $21.29 - $28.84
Q2 2022
Shares 95,871 Value ($000) $2,507 Avg Close $29.02 Range $25.31 - $31.50
Q1 2022
Shares 115,013 Value ($000) $3,536 Avg Close $31.07 Range $28.98 - $33.03
Q4 2021
Shares 119,918 Value ($000) $3,485 Avg Close $31.47 Range $28.61 - $33.45
Q3 2021
Shares 97,213 Value ($000) $3,107 Avg Close $33.47 Range $29.83 - $37.99
Q2 2021
Shares 79,522 Value ($000) $2,879 Avg Close $33.44 Range $29.17 - $37.96
Q1 2021
Shares 55,116 Value ($000) $1,653 Avg Close $27.68 Range $25.05 - $31.38
Q4 2020
Shares 52,058 Value ($000) $1,338 Avg Close $24.67 Range $20.35 - $27.81
Q1 2019
Shares 42 Value ($000) $2 Avg Close $46.76 Range $44.80 - $49.00
Q4 2018
Shares 61 Value ($000) $3 Avg Close $47.06 Range $41.40 - $53.62