UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,052 Value ($000) $974 Avg Close $23.55 Range $20.65 - $25.97

Q3 2025

Shares 40,990 Value ($000) $1,015 Avg Close $26.72 Range $24.51 - $29.49

Q2 2025

Shares 39,283 Value ($000) $1,046 Avg Close $30.44 Range $24.97 - $36.00

Q1 2025

Shares 37,486 Value ($000) $1,180 Avg Close $30.51 Range $27.29 - $35.00

Q4 2024

Shares 35,276 Value ($000) $1,020 Avg Close $30.23 Range $24.57 - $37.70

Q3 2024

Shares 33,802 Value ($000) $876 Avg Close $24.61 Range $21.00 - $27.99

Q2 2024

Shares 30,924 Value ($000) $664 Avg Close $25.21 Range $21.00 - $30.58

Q1 2024

Shares 28,010 Value ($000) $854 Avg Close $30.48 Range $27.26 - $32.00

Q4 2023

Shares 28,010 Value ($000) $859 Avg Close $27.37 Range $21.70 - $30.93

Q3 2023

Shares 28,010 Value ($000) $627 Avg Close $22.18 Range $20.07 - $24.65

Q2 2023

Shares 28,010 Value ($000) $643 Avg Close $21.93 Range $20.07 - $23.50

Q1 2023

Shares 28,188 Value ($000) $623 Avg Close $24.76 Range $20.15 - $27.99

Q4 2022

Shares 29,181 Value ($000) $1 Avg Close $24.05 Range $22.56 - $27.33

Q3 2022

Shares 29,306 Value ($000) $663 Avg Close $25.71 Range $21.29 - $28.84

Q2 2022

Shares 29,306 Value ($000) $766 Avg Close $29.02 Range $25.31 - $31.50

Q1 2022

Shares 29,128 Value ($000) $896 Avg Close $31.07 Range $28.98 - $33.03

Q4 2021

Shares 29,128 Value ($000) $846 Avg Close $31.47 Range $28.61 - $33.45

Q3 2021

Shares 29,459 Value ($000) $942 Avg Close $33.47 Range $29.83 - $37.99

Q2 2021

Shares 29,838 Value ($000) $1,080 Avg Close $33.44 Range $29.17 - $37.96

Q1 2021

Shares 28,418 Value ($000) $853 Avg Close $27.68 Range $25.05 - $31.38

Q4 2020

Shares 28,418 Value ($000) $731 Avg Close $24.67 Range $20.35 - $27.81

Q3 2020

Shares 28,418 Value ($000) $576 Avg Close $19.06 Range $17.07 - $21.70

Q2 2020

Shares 28,418 Value ($000) $532 Avg Close $20.91 Range $17.25 - $28.39

Q1 2020

Shares 28,418 Value ($000) $639 Avg Close $30.53 Range $16.50 - $37.95

Q4 2019

Shares 28,418 Value ($000) $1,030 Avg Close $34.07 Range $29.28 - $38.79

Q3 2019

Shares 28,418 Value ($000) $897 Avg Close $31.66 Range $25.54 - $38.24

Q2 2019

Shares 28,418 Value ($000) $1,052 Avg Close $37.60 Range $29.52 - $45.95

Q1 2019

Shares 28,418 Value ($000) $1,285 Avg Close $46.76 Range $44.80 - $49.00

Q4 2018

Shares 27,935 Value ($000) $1,334 Avg Close $47.06 Range $41.40 - $53.62

Q3 2018

Shares 27,999 Value ($000) $1,488 Avg Close $52.55 Range $51.22 - $54.00

Q2 2018

Shares 27,999 Value ($000) $1,453 Avg Close $51.50 Range $49.20 - $54.00

Q1 2018

Shares 27,999 Value ($000) $1,422 Avg Close $52.14 Range $48.75 - $55.00

Q4 2017

Shares 27,999 Value ($000) $1,483 Avg Close $50.20 Range $45.05 - $55.00

Q3 2017

Shares 28,383 Value ($000) $1,374 Avg Close $44.35 Range $40.05 - $49.95

Q2 2017

Shares 28,383 Value ($000) $1,348 Avg Close $42.85 Range $39.55 - $48.75

Q1 2017

Shares 28,383 Value ($000) $1,219 Avg Close $41.93 Range $40.25 - $46.54

Q4 2016

Shares 28,383 Value ($000) $1,290 Avg Close $38.93 Range $32.55 - $50.15

Q3 2016

Shares 28,383 Value ($000) $967 Avg Close $34.59 Range $33.27 - $37.00

Q2 2016

Shares 28,706 Value ($000) $1,044 Avg Close $31.12 Range $28.25 - $37.55

Q1 2016

Shares 29,181 Value ($000) $834 Avg Close $28.07 Range $26.50 - $30.08

Q4 2015

Shares 29,377 Value ($000) $820 Avg Close $27.25 Range $26.01 - $28.05

Q3 2015

Shares 29,377 Value ($000) $778 Avg Close $26.26 Range $25.50 - $27.50

Q2 2015

Shares 29,377 Value ($000) $768 Avg Close $26.26 Range $25.01 - $29.28

Q1 2015

Shares 28,548 Value ($000) $727 Avg Close $24.90 Range $23.75 - $26.68

Q4 2014

Shares 28,548 Value ($000) $689 Avg Close $24.10 Range $23.00 - $24.90

Q3 2014

Shares 28,401 Value ($000) $689 Avg Close $24.84 Range $23.55 - $25.89

Q2 2014

Shares 28,401 Value ($000) $704 Avg Close $23.83 Range $22.45 - $25.45

Q1 2014

Shares 28,401 Value ($000) $670 Avg Close $23.38 Range $21.84 - $25.99

Q4 2013

Shares 28,401 Value ($000) $653 Avg Close $21.66 Range $21.03 - $23.00

Q3 2013

Shares 27,603 Value ($000) $582 Avg Close $21.32 Range $20.73 - $22.08

Q2 2013

Shares 27,206 Value ($000) $592 Avg Close $21.22 Range $20.21 - $22.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,052	$974	$23.55	$20.65 - $25.97
Q3 2025	40,990	$1,015	$26.72	$24.51 - $29.49
Q2 2025	39,283	$1,046	$30.44	$24.97 - $36.00
Q1 2025	37,486	$1,180	$30.51	$27.29 - $35.00
Q4 2024	35,276	$1,020	$30.23	$24.57 - $37.70
Q3 2024	33,802	$876	$24.61	$21.00 - $27.99
Q2 2024	30,924	$664	$25.21	$21.00 - $30.58
Q1 2024	28,010	$854	$30.48	$27.26 - $32.00
Q4 2023	28,010	$859	$27.37	$21.70 - $30.93
Q3 2023	28,010	$627	$22.18	$20.07 - $24.65
Q2 2023	28,010	$643	$21.93	$20.07 - $23.50
Q1 2023	28,188	$623	$24.76	$20.15 - $27.99
Q4 2022	29,181	$1	$24.05	$22.56 - $27.33
Q3 2022	29,306	$663	$25.71	$21.29 - $28.84
Q2 2022	29,306	$766	$29.02	$25.31 - $31.50
Q1 2022	29,128	$896	$31.07	$28.98 - $33.03
Q4 2021	29,128	$846	$31.47	$28.61 - $33.45
Q3 2021	29,459	$942	$33.47	$29.83 - $37.99
Q2 2021	29,838	$1,080	$33.44	$29.17 - $37.96
Q1 2021	28,418	$853	$27.68	$25.05 - $31.38
Q4 2020	28,418	$731	$24.67	$20.35 - $27.81
Q3 2020	28,418	$576	$19.06	$17.07 - $21.70
Q2 2020	28,418	$532	$20.91	$17.25 - $28.39
Q1 2020	28,418	$639	$30.53	$16.50 - $37.95
Q4 2019	28,418	$1,030	$34.07	$29.28 - $38.79
Q3 2019	28,418	$897	$31.66	$25.54 - $38.24
Q2 2019	28,418	$1,052	$37.60	$29.52 - $45.95
Q1 2019	28,418	$1,285	$46.76	$44.80 - $49.00
Q4 2018	27,935	$1,334	$47.06	$41.40 - $53.62
Q3 2018	27,999	$1,488	$52.55	$51.22 - $54.00
Q2 2018	27,999	$1,453	$51.50	$49.20 - $54.00
Q1 2018	27,999	$1,422	$52.14	$48.75 - $55.00
Q4 2017	27,999	$1,483	$50.20	$45.05 - $55.00
Q3 2017	28,383	$1,374	$44.35	$40.05 - $49.95
Q2 2017	28,383	$1,348	$42.85	$39.55 - $48.75
Q1 2017	28,383	$1,219	$41.93	$40.25 - $46.54
Q4 2016	28,383	$1,290	$38.93	$32.55 - $50.15
Q3 2016	28,383	$967	$34.59	$33.27 - $37.00
Q2 2016	28,706	$1,044	$31.12	$28.25 - $37.55
Q1 2016	29,181	$834	$28.07	$26.50 - $30.08
Q4 2015	29,377	$820	$27.25	$26.01 - $28.05
Q3 2015	29,377	$778	$26.26	$25.50 - $27.50
Q2 2015	29,377	$768	$26.26	$25.01 - $29.28
Q1 2015	28,548	$727	$24.90	$23.75 - $26.68
Q4 2014	28,548	$689	$24.10	$23.00 - $24.90
Q3 2014	28,401	$689	$24.84	$23.55 - $25.89
Q2 2014	28,401	$704	$23.83	$22.45 - $25.45
Q1 2014	28,401	$670	$23.38	$21.84 - $25.99
Q4 2013	28,401	$653	$21.66	$21.03 - $23.00
Q3 2013	27,603	$582	$21.32	$20.73 - $22.08
Q2 2013	27,206	$592	$21.22	$20.21 - $22.00