UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,856 Value ($000) $241 Avg Close $27.37 Range $21.70 - $30.93
Q2 2022
Shares 8,006 Value ($000) $209 Avg Close $29.02 Range $25.31 - $31.50
Q1 2022
Shares 8,006 Value ($000) $249 Avg Close $31.07 Range $28.98 - $33.03
Q4 2021
Shares 7,856 Value ($000) $234 Avg Close $31.47 Range $28.61 - $33.45
Q3 2021
Shares 7,856 Value ($000) $251 Avg Close $33.47 Range $29.83 - $37.99
Q2 2021
Shares 8,606 Value ($000) $312 Avg Close $33.44 Range $29.17 - $37.96
Q1 2021
Shares 8,260 Value ($000) $248 Avg Close $27.68 Range $25.05 - $31.38
Q4 2020
Shares 9,244 Value ($000) $238 Avg Close $24.67 Range $20.35 - $27.81
Q1 2020
Shares 9,044 Value ($000) $204 Avg Close $30.53 Range $16.50 - $37.95
Q4 2019
Shares 9,044 Value ($000) $327 Avg Close $34.07 Range $29.28 - $38.79
Q3 2019
Shares 9,576 Value ($000) $302 Avg Close $31.66 Range $25.54 - $38.24
Q2 2019
Shares 9,576 Value ($000) $354 Avg Close $37.60 Range $29.52 - $45.95
Q1 2019
Shares 9,576 Value ($000) $433 Avg Close $46.76 Range $44.80 - $49.00
Q4 2018
Shares 9,576 Value ($000) $458 Avg Close $47.06 Range $41.40 - $53.62
Q3 2018
Shares 9,576 Value ($000) $508 Avg Close $52.55 Range $51.22 - $54.00
Q2 2018
Shares 9,576 Value ($000) $498 Avg Close $51.50 Range $49.20 - $54.00
Q1 2018
Shares 15,501 Value ($000) $787 Avg Close $52.14 Range $48.75 - $55.00
Q4 2017
Shares 4,617 Value ($000) $245 Avg Close $50.20 Range $45.05 - $55.00
Q3 2017
Shares 4,617 Value ($000) $223 Avg Close $44.35 Range $40.05 - $49.95
Q2 2017
Shares 4,617 Value ($000) $219 Avg Close $42.85 Range $39.55 - $48.75
Q1 2017
Shares 8,064 Value ($000) $346 Avg Close $41.93 Range $40.25 - $46.54
Q4 2016
Shares 8,064 Value ($000) $366 Avg Close $38.93 Range $32.55 - $50.15